INR 10.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 7.00 |
19 Jun, 2025 | 10.81 | 10.81 | 10.59 | 10.8 | 211.00 |
18 Jun, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 |
17 Jun, 2025 | 10.87 | 10.87 | 10.44 | 10.86 | 57.00 |
16 Jun, 2025 | 10.82 | 10.88 | 10.82 | 10.88 | 17.00 |
13 Jun, 2025 | 10.82 | 10.93 | 10.53 | 10.88 | 160.00 |
12 Jun, 2025 | 10.58 | 10.94 | 10.55 | 10.82 | 7940.00 |
11 Jun, 2025 | 10.26 | 10.75 | 10.26 | 10.61 | 11.48 Thousand |
10 Jun, 2025 | 10.63 | 10.7 | 10.0 | 10.53 | 64.44 Thousand |
09 Jun, 2025 | 10.65 | 10.65 | 10.24 | 10.36 | 3982.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371