Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 11.0 | 11.24 | 10.6 | 10.81 | 10.64 Thousand |
| 19 May, 2025 | 10.62 | 11.24 | 10.05 | 10.71 | 52.68 Thousand |
| 16 May, 2025 | 10.52 | 11.13 | 10.12 | 10.92 | 33.5 Thousand |
| 15 May, 2025 | 11.13 | 11.13 | 10.5 | 10.81 | 32.28 Thousand |
| 14 May, 2025 | 11.0 | 11.45 | 10.8 | 10.87 | 6154.00 |
| 13 May, 2025 | 11.2 | 12.84 | 10.5 | 10.8 | 181.38 Thousand |
| 12 May, 2025 | 10.75 | 11.11 | 10.6 | 10.7 | 1237.00 |
| 09 May, 2025 | 11.2 | 11.24 | 10.01 | 10.11 | 2930.00 |
| 08 May, 2025 | 11.0 | 11.23 | 10.6 | 11.19 | 675.00 |
| 07 May, 2025 | 10.3 | 10.99 | 10.3 | 10.99 | 33.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371