Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.87 10.99 10.52 10.66 5643.00
02 Jun, 2025 10.66 10.89 10.51 10.77 8903.00
30 May, 2025 10.67 10.91 10.6 10.71 1721.00
29 May, 2025 10.8 10.93 10.54 10.62 1911.00
28 May, 2025 11.0 11.0 10.5 10.59 7145.00
27 May, 2025 10.92 11.25 10.38 10.89 11 Thousand
26 May, 2025 10.9 10.9 10.46 10.87 428.00
23 May, 2025 10.93 10.93 10.51 10.87 4183.00
22 May, 2025 11.0 11.05 10.32 10.37 41.34 Thousand
21 May, 2025 11.03 11.08 10.65 11.0 9216.00