Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 15.38 | 15.7 | 14.77 | 15.7 | 12.4 Thousand |
| 28 Feb, 2024 | 16.0 | 16.95 | 14.65 | 15.69 | 17.87 Thousand |
| 27 Feb, 2024 | 16.19 | 17.4 | 16.19 | 16.52 | 21.25 Thousand |
| 26 Feb, 2024 | 17.4 | 17.4 | 16.26 | 16.52 | 19.26 Thousand |
| 23 Feb, 2024 | 17.6 | 17.7 | 16.55 | 16.93 | 45.86 Thousand |
| 22 Feb, 2024 | 14.8 | 17.5 | 14.8 | 16.8 | 105.14 Thousand |
| 21 Feb, 2024 | 15.5 | 15.6 | 14.8 | 15.01 | 37.86 Thousand |
| 20 Feb, 2024 | 14.9 | 15.48 | 14.51 | 14.9 | 27.04 Thousand |
| 19 Feb, 2024 | 15.1 | 15.5 | 14.75 | 14.9 | 41 Thousand |
| 16 Feb, 2024 | 14.83 | 14.95 | 14.0 | 14.5 | 3754.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371