Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.0 | 15.25 | 14.0 | 14.99 | 19.64 Thousand |
| 31 Jan, 2024 | 14.25 | 14.25 | 13.72 | 14.0 | 32.57 Thousand |
| 30 Jan, 2024 | 13.99 | 13.99 | 13.12 | 13.72 | 16.26 Thousand |
| 29 Jan, 2024 | 13.5 | 13.99 | 13.2 | 13.93 | 4134.00 |
| 25 Jan, 2024 | 13.99 | 14.19 | 13.56 | 13.89 | 4732.00 |
| 24 Jan, 2024 | 14.26 | 14.26 | 13.6 | 14.0 | 10.68 Thousand |
| 23 Jan, 2024 | 14.0 | 14.85 | 13.56 | 14.26 | 21.4 Thousand |
| 20 Jan, 2024 | 13.99 | 14.2 | 13.3 | 14.2 | 8345.00 |
| 19 Jan, 2024 | 14.9 | 14.9 | 13.22 | 13.71 | 74.4 Thousand |
| 18 Jan, 2024 | 14.7 | 14.7 | 14.1 | 14.48 | 1862.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371