Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.85 | 15.0 | 13.57 | 14.5 | 5823.00 |
| 15 Jan, 2024 | 15.45 | 15.45 | 13.8 | 15.0 | 13.25 Thousand |
| 12 Jan, 2024 | 15.79 | 15.79 | 14.14 | 14.99 | 18 Thousand |
| 11 Jan, 2024 | 14.94 | 15.49 | 14.4 | 14.8 | 49.62 Thousand |
| 10 Jan, 2024 | 13.5 | 15.14 | 13.32 | 14.94 | 23.5 Thousand |
| 09 Jan, 2024 | 14.5 | 14.5 | 13.29 | 14.4 | 4158.00 |
| 08 Jan, 2024 | 14.87 | 14.87 | 13.15 | 14.3 | 21.03 Thousand |
| 05 Jan, 2024 | 13.01 | 14.45 | 13.01 | 14.0 | 16.23 Thousand |
| 04 Jan, 2024 | 13.45 | 13.89 | 12.67 | 13.74 | 11.25 Thousand |
| 03 Jan, 2024 | 13.2 | 13.25 | 12.53 | 13.19 | 6768.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371