Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 12.38 | 12.94 | 12.14 | 12.65 | 9130.00 |
| 15 Dec, 2023 | 12.75 | 12.75 | 12.15 | 12.35 | 6468.00 |
| 14 Dec, 2023 | 12.97 | 12.99 | 12.2 | 12.58 | 25.75 Thousand |
| 13 Dec, 2023 | 11.99 | 13.5 | 11.01 | 12.45 | 92.23 Thousand |
| 12 Dec, 2023 | 11.97 | 11.97 | 11.49 | 11.77 | 6684.00 |
| 11 Dec, 2023 | 11.99 | 12.11 | 11.55 | 11.89 | 24.35 Thousand |
| 08 Dec, 2023 | 12.2 | 12.2 | 11.3 | 11.69 | 40.55 Thousand |
| 07 Dec, 2023 | 11.55 | 12.25 | 11.55 | 12.2 | 2133.00 |
| 06 Dec, 2023 | 11.56 | 11.99 | 11.56 | 11.88 | 4130.00 |
| 05 Dec, 2023 | 11.66 | 11.99 | 11.66 | 11.89 | 4737.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371