Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.91 12.19 11.35 12.01 14.56 Thousand
16 Nov, 2023 12.2 12.2 11.2 11.91 48.62 Thousand
15 Nov, 2023 12.25 12.25 11.76 12.18 2019.00
13 Nov, 2023 12.15 12.2 11.61 12.16 2239.00
10 Nov, 2023 11.85 12.25 11.53 11.58 4235.00
09 Nov, 2023 12.0 12.7 11.49 11.53 27.75 Thousand
08 Nov, 2023 12.5 12.5 11.87 12.32 16.86 Thousand
07 Nov, 2023 12.25 12.4 11.81 12.34 5960.00
06 Nov, 2023 12.0 12.25 11.51 12.21 8331.00
03 Nov, 2023 12.2 12.2 11.61 11.87 9724.00