Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 12.85 | 13.89 | 12.16 | 12.74 | 18.02 Thousand |
| 16 Oct, 2023 | 12.85 | 12.98 | 12.42 | 12.78 | 9638.00 |
| 13 Oct, 2023 | 12.42 | 12.94 | 12.06 | 12.62 | 6999.00 |
| 12 Oct, 2023 | 12.0 | 12.99 | 12.0 | 12.57 | 13.05 Thousand |
| 11 Oct, 2023 | 11.86 | 12.25 | 11.05 | 11.99 | 10.28 Thousand |
| 10 Oct, 2023 | 12.99 | 13.65 | 11.26 | 11.86 | 31.66 Thousand |
| 09 Oct, 2023 | 13.9 | 13.9 | 12.44 | 12.55 | 10.04 Thousand |
| 06 Oct, 2023 | 13.98 | 13.98 | 12.52 | 12.83 | 5638.00 |
| 05 Oct, 2023 | 13.29 | 13.29 | 12.4 | 12.85 | 2265.00 |
| 04 Oct, 2023 | 14.0 | 14.0 | 12.49 | 12.75 | 2934.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371