Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 11.9 | 12.1 | 11.56 | 11.98 | 5901.00 |
| 01 Nov, 2023 | 12.99 | 12.99 | 10.83 | 11.24 | 69.7 Thousand |
| 31 Oct, 2023 | 12.96 | 13.0 | 12.55 | 12.65 | 10.4 Thousand |
| 30 Oct, 2023 | 12.79 | 12.79 | 12.25 | 12.78 | 194.00 |
| 27 Oct, 2023 | 12.68 | 12.68 | 11.93 | 12.4 | 3358.00 |
| 26 Oct, 2023 | 12.98 | 12.98 | 11.56 | 11.78 | 1443.00 |
| 25 Oct, 2023 | 12.99 | 12.99 | 11.9 | 12.49 | 5659.00 |
| 23 Oct, 2023 | 12.51 | 13.7 | 12.0 | 12.24 | 12.1 Thousand |
| 20 Oct, 2023 | 12.62 | 13.8 | 12.19 | 13.12 | 9954.00 |
| 19 Oct, 2023 | 12.97 | 12.97 | 11.66 | 12.31 | 6758.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371