Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 14.0 | 14.65 | 13.72 | 14.01 | 15.07 Thousand |
| 14 Feb, 2024 | 14.0 | 14.09 | 13.5 | 13.97 | 2054.00 |
| 13 Feb, 2024 | 13.99 | 14.0 | 13.1 | 13.95 | 12.03 Thousand |
| 12 Feb, 2024 | 14.75 | 14.75 | 13.26 | 13.79 | 16.74 Thousand |
| 09 Feb, 2024 | 14.7 | 15.5 | 14.11 | 14.43 | 19.18 Thousand |
| 08 Feb, 2024 | 15.45 | 15.45 | 14.25 | 15.0 | 11.6 Thousand |
| 07 Feb, 2024 | 14.6 | 15.2 | 14.21 | 15.0 | 28.1 Thousand |
| 06 Feb, 2024 | 15.95 | 15.95 | 13.2 | 14.4 | 40.28 Thousand |
| 05 Feb, 2024 | 15.65 | 15.65 | 14.8 | 15.25 | 44.16 Thousand |
| 02 Feb, 2024 | 15.79 | 15.79 | 14.5 | 15.0 | 27.44 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371