Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13.25 | 13.39 | 12.61 | 13.0 | 21.12 Thousand |
| 16 May, 2024 | 13.07 | 13.17 | 12.5 | 13.05 | 24.65 Thousand |
| 15 May, 2024 | 12.5 | 12.94 | 12.5 | 12.85 | 7630.00 |
| 14 May, 2024 | 13.07 | 13.2 | 12.67 | 12.68 | 9790.00 |
| 13 May, 2024 | 13.08 | 13.08 | 12.66 | 12.8 | 6577.00 |
| 10 May, 2024 | 12.98 | 12.98 | 12.56 | 12.84 | 6522.00 |
| 09 May, 2024 | 13.25 | 13.25 | 12.25 | 12.75 | 7673.00 |
| 08 May, 2024 | 13.14 | 13.3 | 12.5 | 13.19 | 15.24 Thousand |
| 07 May, 2024 | 12.5 | 13.17 | 12.5 | 12.66 | 15.8 Thousand |
| 06 May, 2024 | 12.72 | 13.24 | 12.5 | 12.77 | 8074.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371