Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.4 | 14.89 | 14.01 | 14.25 | 37.11 Thousand |
| 14 Jun, 2024 | 14.85 | 14.97 | 13.82 | 14.29 | 16.44 Thousand |
| 13 Jun, 2024 | 14.75 | 15.0 | 14.15 | 14.56 | 15.46 Thousand |
| 12 Jun, 2024 | 14.55 | 15.55 | 14.55 | 14.9 | 5649.00 |
| 11 Jun, 2024 | 14.91 | 15.13 | 14.52 | 14.66 | 11.29 Thousand |
| 10 Jun, 2024 | 15.0 | 15.25 | 14.55 | 14.91 | 6640.00 |
| 07 Jun, 2024 | 14.85 | 15.4 | 14.06 | 14.95 | 8236.00 |
| 06 Jun, 2024 | 15.5 | 15.88 | 14.81 | 14.85 | 35.58 Thousand |
| 05 Jun, 2024 | 14.47 | 15.49 | 14.0 | 15.29 | 49.78 Thousand |
| 04 Jun, 2024 | 15.32 | 15.49 | 13.55 | 14.02 | 34.56 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371