Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.01 | 15.99 | 14.72 | 15.02 | 35.15 Thousand |
| 31 May, 2024 | 15.09 | 16.4 | 15.0 | 15.24 | 63.49 Thousand |
| 30 May, 2024 | 16.99 | 16.99 | 15.0 | 15.09 | 143.56 Thousand |
| 29 May, 2024 | 17.0 | 18.0 | 15.94 | 17.0 | 1 Million |
| 28 May, 2024 | 15.94 | 15.94 | 15.9 | 15.94 | 402.03 Thousand |
| 27 May, 2024 | 14.25 | 14.25 | 13.0 | 13.29 | 33.26 Thousand |
| 24 May, 2024 | 13.0 | 15.38 | 13.0 | 14.11 | 73.94 Thousand |
| 23 May, 2024 | 13.5 | 13.5 | 12.75 | 13.0 | 11.37 Thousand |
| 22 May, 2024 | 13.5 | 13.5 | 12.8 | 13.02 | 18.63 Thousand |
| 21 May, 2024 | 13.17 | 13.9 | 13.05 | 13.53 | 20.01 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371