Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.89 13.89 13.5 13.74 3680.00
15 Jul, 2024 13.75 14.0 13.41 13.59 5037.00
12 Jul, 2024 13.01 13.88 13.01 13.6 9578.00
11 Jul, 2024 13.3 13.94 13.3 13.5 6786.00
10 Jul, 2024 13.5 13.99 13.15 13.53 7056.00
09 Jul, 2024 14.0 14.2 13.55 13.85 8405.00
08 Jul, 2024 14.17 14.5 13.54 14.0 12.15 Thousand
05 Jul, 2024 13.84 14.18 13.72 14.09 17.35 Thousand
04 Jul, 2024 14.23 14.23 13.83 13.9 13.72 Thousand
03 Jul, 2024 14.24 14.24 13.82 13.99 12.73 Thousand