Yash Management & Satellite Ltd. (YASHMGM.BO)

INR 10.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.75 15.75 14.04 14.5 12.59 Thousand
13 Aug, 2024 15.96 15.96 14.82 14.94 15.78 Thousand
12 Aug, 2024 16.0 16.0 14.11 15.32 93.96 Thousand
11 Aug, 2024 16.0 16.0 14.11 15.32 93.96 Thousand
09 Aug, 2024 14.22 15.8 13.75 14.94 27.44 Thousand
08 Aug, 2024 14.15 14.25 13.97 14.22 7543.00
07 Aug, 2024 13.74 14.24 13.2 13.97 8430.00
06 Aug, 2024 13.1 13.95 13.1 13.56 2561.00
05 Aug, 2024 15.0 15.0 13.25 13.61 15.93 Thousand
02 Aug, 2024 15.09 15.1 14.0 14.59 18.64 Thousand