Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.9 | 16.5 | 13.79 | 14.71 | 75.61 Thousand |
| 31 Jul, 2024 | 13.49 | 13.9 | 13.28 | 13.77 | 22.7 Thousand |
| 30 Jul, 2024 | 13.62 | 13.69 | 13.06 | 13.15 | 41.55 Thousand |
| 29 Jul, 2024 | 13.2 | 13.45 | 13.02 | 13.15 | 13.38 Thousand |
| 26 Jul, 2024 | 13.5 | 13.94 | 13.03 | 13.21 | 7985.00 |
| 25 Jul, 2024 | 13.01 | 13.49 | 13.01 | 13.45 | 354.00 |
| 24 Jul, 2024 | 13.09 | 13.83 | 13.09 | 13.19 | 4747.00 |
| 23 Jul, 2024 | 12.95 | 13.95 | 12.6 | 13.09 | 18.95 Thousand |
| 22 Jul, 2024 | 12.75 | 13.49 | 12.75 | 13.01 | 12.32 Thousand |
| 19 Jul, 2024 | 13.79 | 13.79 | 12.92 | 13.02 | 16.06 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371