Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 15.14 | 15.25 | 14.51 | 14.96 | 14.44 Thousand |
| 25 Aug, 2024 | 15.14 | 15.25 | 14.51 | 14.96 | 12.5 Thousand |
| 23 Aug, 2024 | 14.75 | 15.5 | 14.6 | 15.14 | 11.15 Thousand |
| 22 Aug, 2024 | 14.75 | 15.6 | 14.01 | 14.66 | 20.14 Thousand |
| 21 Aug, 2024 | 14.25 | 14.55 | 14.0 | 14.44 | 20.14 Thousand |
| 20 Aug, 2024 | 14.5 | 14.6 | 13.6 | 13.91 | 10.08 Thousand |
| 19 Aug, 2024 | 14.83 | 14.83 | 13.72 | 13.99 | 28.06 Thousand |
| 18 Aug, 2024 | 14.83 | 14.83 | 13.72 | 13.99 | 28.06 Thousand |
| 16 Aug, 2024 | 14.84 | 14.84 | 14.11 | 14.54 | 15.97 Thousand |
| 15 Aug, 2024 | 14.84 | 14.84 | 14.11 | 14.54 | 15.97 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371