Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14.44 | 14.75 | 14.12 | 14.49 | 6121.00 |
| 18 Sep, 2024 | 14.74 | 15.49 | 14.0 | 14.44 | 23.75 Thousand |
| 17 Sep, 2024 | 14.5 | 14.83 | 13.31 | 14.31 | 10.32 Thousand |
| 16 Sep, 2024 | 14.25 | 14.92 | 13.96 | 14.17 | 14.63 Thousand |
| 13 Sep, 2024 | 15.24 | 15.24 | 14.0 | 14.43 | 22.18 Thousand |
| 12 Sep, 2024 | 14.89 | 15.1 | 14.45 | 15.09 | 22.18 Thousand |
| 11 Sep, 2024 | 15.14 | 15.14 | 14.53 | 14.89 | 16.14 Thousand |
| 10 Sep, 2024 | 14.5 | 15.24 | 14.06 | 15.04 | 11.16 Thousand |
| 09 Sep, 2024 | 14.32 | 15.0 | 14.1 | 14.63 | 11.16 Thousand |
| 08 Sep, 2024 | 14.32 | 15.0 | 14.1 | 14.63 | 7468.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371