Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.9 | 30.9 | 29.5 | 30.68 | 4550.00 |
| 05 Feb, 2025 | 29.29 | 30.34 | 28.06 | 29.5 | 8242.00 |
| 04 Feb, 2025 | 30.84 | 30.84 | 28.71 | 29.02 | 26.17 Thousand |
| 03 Feb, 2025 | 32.49 | 32.49 | 30.22 | 30.22 | 13.67 Thousand |
| 01 Feb, 2025 | 31.3 | 32.8 | 31.3 | 31.81 | 11.62 Thousand |
| 31 Jan, 2025 | 32.94 | 32.94 | 32.0 | 32.29 | 3416.00 |
| 30 Jan, 2025 | 32.78 | 32.78 | 32.0 | 32.35 | 1081.00 |
| 29 Jan, 2025 | 32.95 | 32.95 | 32.0 | 32.24 | 4557.00 |
| 28 Jan, 2025 | 31.43 | 32.98 | 31.25 | 32.08 | 4849.00 |
| 27 Jan, 2025 | 32.27 | 34.0 | 31.17 | 32.07 | 62.16 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF