Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.45 | 29.39 | 28.25 | 28.49 | 9616.00 |
| 09 Jan, 2025 | 28.95 | 28.95 | 28.1 | 28.14 | 7887.00 |
| 08 Jan, 2025 | 29.0 | 29.0 | 28.17 | 28.81 | 11.76 Thousand |
| 07 Jan, 2025 | 29.2 | 29.77 | 28.51 | 28.59 | 25.98 Thousand |
| 06 Jan, 2025 | 29.45 | 30.0 | 28.0 | 28.36 | 37.41 Thousand |
| 03 Jan, 2025 | 30.0 | 30.0 | 29.17 | 29.32 | 11.62 Thousand |
| 02 Jan, 2025 | 30.99 | 30.99 | 29.5 | 29.63 | 18.91 Thousand |
| 01 Jan, 2025 | 30.5 | 30.5 | 28.7 | 29.8 | 15.07 Thousand |
| 31 Dec, 2024 | 30.0 | 30.7 | 29.5 | 29.82 | 15.35 Thousand |
| 30 Dec, 2024 | 30.1 | 30.5 | 29.61 | 29.65 | 17.25 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF