Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.89 33.31 32.09 33.08 45.77 Thousand
16 Jan, 2025 31.73 31.73 31.73 31.73 17.72 Thousand
15 Jan, 2025 30.22 30.22 30.22 30.22 9235.00
14 Jan, 2025 27.5 28.79 26.2 28.79 40.26 Thousand
13 Jan, 2025 29.0 29.0 27.3 27.42 15.33 Thousand
10 Jan, 2025 28.45 29.39 28.25 28.49 9616.00
09 Jan, 2025 28.95 28.95 28.1 28.14 7887.00
08 Jan, 2025 29.0 29.0 28.17 28.81 11.76 Thousand
07 Jan, 2025 29.2 29.77 28.51 28.59 25.98 Thousand
06 Jan, 2025 29.45 30.0 28.0 28.36 37.41 Thousand