Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 30.35 30.35 30.35 30.35 2162.00
21 Mar, 2025 31.94 31.94 31.94 31.94 3390.00
20 Mar, 2025 33.62 33.62 33.62 33.62 677.00
19 Mar, 2025 35.38 35.38 35.38 35.38 2141.00
18 Mar, 2025 37.24 37.24 37.24 37.24 2142.00
17 Mar, 2025 39.2 39.2 39.2 39.2 1266.00
13 Mar, 2025 41.26 41.26 41.26 41.26 5632.00
12 Mar, 2025 42.2 43.72 40.35 43.43 520.75 Thousand
11 Mar, 2025 41.7 42.3 38.85 41.64 21.95 Thousand
10 Mar, 2025 40.65 40.69 38.55 40.34 12.19 Thousand