Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.51 32.61 29.51 32.61 447.45 Thousand
04 Dec, 2024 31.06 31.06 31.06 31.06 10.2 Thousand
03 Dec, 2024 32.69 32.69 32.69 32.69 9534.00
02 Dec, 2024 34.41 34.41 34.41 34.41 10.79 Thousand
29 Nov, 2024 36.22 36.22 36.22 36.22 14.86 Thousand
28 Nov, 2024 38.12 38.12 38.12 38.12 18.17 Thousand
27 Nov, 2024 40.12 40.12 40.12 40.12 6253.00
26 Nov, 2024 42.23 42.23 42.23 42.23 3764.00
25 Nov, 2024 44.45 44.45 44.45 44.45 5819.00
22 Nov, 2024 46.78 46.78 46.78 46.78 9879.00