Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.59 50.27 49.24 49.24 52.05 Thousand
19 Nov, 2024 51.8 51.83 50.4 51.83 625.86 Thousand
18 Nov, 2024 49.37 49.37 49.33 49.37 1.01 Million
14 Nov, 2024 43.21 47.1 43.2 47.02 124.71 Thousand
13 Nov, 2024 44.99 45.3 42.05 44.93 15.84 Thousand
12 Nov, 2024 41.3 43.29 41.3 43.2 42.11 Thousand
11 Nov, 2024 41.3 41.32 40.5 41.23 15.7 Thousand
08 Nov, 2024 40.35 40.5 39.26 39.38 8667.00
07 Nov, 2024 40.2 42.7 40.2 40.38 8269.00
06 Nov, 2024 43.25 44.36 41.16 41.47 8350.00