Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.5 41.84 40.5 41.84 57.38 Thousand
26 Sep, 2023 39.5 39.9 38.79 39.85 378.15 Thousand
25 Sep, 2023 36.21 38.0 35.31 38.0 8643.00
22 Sep, 2023 36.95 36.95 36.95 36.95 -
21 Sep, 2023 36.95 36.95 36.95 36.95 500.00
20 Sep, 2023 37.7 37.7 37.7 37.7 200.00
18 Sep, 2023 37.7 37.7 37.7 37.7 -
15 Sep, 2023 37.7 37.7 37.7 37.7 -
14 Sep, 2023 37.7 37.7 37.7 37.7 2.00