Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21.91 24.2 21.91 23.72 56.23 Thousand
26 Oct, 2023 23.06 23.06 23.06 23.06 8214.00
25 Oct, 2023 24.27 24.52 24.27 24.27 42.83 Thousand
23 Oct, 2023 25.65 25.65 25.54 25.54 4908.00
20 Oct, 2023 30.78 30.78 26.88 26.88 61.23 Thousand
19 Oct, 2023 33.99 35.94 29.86 29.86 266.78 Thousand
18 Oct, 2023 36.0 38.48 32.12 33.17 377.99 Thousand
17 Oct, 2023 34.0 35.4 33.5 35.32 732.35 Thousand
16 Oct, 2023 33.93 36.64 32.0 32.19 11.01 Thousand
13 Oct, 2023 33.03 36.7 33.03 33.93 6704.00