Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23.46 25.58 23.18 23.58 18.48 Thousand
02 Jan, 2024 24.3 25.8 23.45 23.6 22.12 Thousand
01 Jan, 2024 23.11 25.11 22.93 23.91 18.31 Thousand
29 Dec, 2023 22.7 25.49 22.7 23.11 6544.00
28 Dec, 2023 23.85 25.11 23.85 24.16 6318.00
27 Dec, 2023 25.11 25.11 23.29 24.57 4049.00
26 Dec, 2023 22.23 24.72 22.23 24.42 15.45 Thousand
22 Dec, 2023 22.43 24.58 22.31 22.9 6012.00
21 Dec, 2023 22.35 23.59 22.26 22.43 2102.00
20 Dec, 2023 22.69 24.29 21.24 23.24 30.99 Thousand