Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.17 24.92 23.17 23.6 2861.00
04 Dec, 2023 26.1 26.11 23.63 24.12 12.92 Thousand
01 Dec, 2023 23.22 24.87 23.22 24.87 13.07 Thousand
30 Nov, 2023 22.65 24.22 22.45 23.69 4157.00
29 Nov, 2023 22.0 23.29 21.63 23.11 4374.00
28 Nov, 2023 22.01 23.49 22.01 22.32 14.97 Thousand
24 Nov, 2023 23.5 24.27 22.56 22.99 9336.00
23 Nov, 2023 23.0 24.5 22.5 23.5 29.92 Thousand
22 Nov, 2023 23.58 24.6 23.32 23.51 11.47 Thousand
21 Nov, 2023 25.19 25.19 23.59 24.53 7261.00