Yarn Syndicate Limited (YARNSYN.BO)

INR 18.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.58 24.6 23.32 23.51 11.47 Thousand
21 Nov, 2023 25.19 25.19 23.59 24.53 7261.00
20 Nov, 2023 24.0 24.88 23.23 24.05 8495.00
17 Nov, 2023 24.89 24.89 23.76 23.9 6734.00
16 Nov, 2023 24.0 25.35 23.5 24.89 19.65 Thousand
15 Nov, 2023 24.53 26.11 24.0 24.36 14.94 Thousand
13 Nov, 2023 26.46 26.46 24.28 25.03 5608.00
10 Nov, 2023 25.45 26.72 25.22 26.14 13.56 Thousand
09 Nov, 2023 27.68 27.68 25.92 25.93 12.4 Thousand
08 Nov, 2023 26.43 26.64 26.4 26.64 13.83 Thousand