Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 24.0 24.88 23.23 24.05 8495.00
17 Nov, 2023 24.89 24.89 23.76 23.9 6734.00
16 Nov, 2023 24.0 25.35 23.5 24.89 19.65 Thousand
15 Nov, 2023 24.53 26.11 24.0 24.36 14.94 Thousand
13 Nov, 2023 26.46 26.46 24.28 25.03 5608.00
10 Nov, 2023 25.45 26.72 25.22 26.14 13.56 Thousand
09 Nov, 2023 27.68 27.68 25.92 25.93 12.4 Thousand
08 Nov, 2023 26.43 26.64 26.4 26.64 13.83 Thousand
07 Nov, 2023 26.25 26.38 24.0 25.38 25.27 Thousand
06 Nov, 2023 24.86 25.16 24.2 25.16 29.54 Thousand