Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.18 24.12 22.84 23.16 11.09 Thousand
18 Dec, 2023 26.83 26.83 23.22 23.99 11.73 Thousand
15 Dec, 2023 25.11 25.11 23.85 23.9 7139.00
14 Dec, 2023 25.57 25.57 24.15 25.4 53.98 Thousand
13 Dec, 2023 22.02 23.66 21.24 23.53 19.68 Thousand
12 Dec, 2023 22.27 23.17 22.02 22.15 13.41 Thousand
11 Dec, 2023 22.16 23.18 22.16 22.72 1326.00
08 Dec, 2023 22.21 23.79 22.02 22.02 17.45 Thousand
07 Dec, 2023 22.37 23.65 22.37 23.31 10.79 Thousand
06 Dec, 2023 22.61 24.45 22.61 23.64 4885.00