Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 28.99 | 30.92 | 28.0 | 30.92 | 44.19 Thousand |
| 13 Feb, 2024 | 30.2 | 30.22 | 29.45 | 29.45 | 53.81 Thousand |
| 12 Feb, 2024 | 33.68 | 33.68 | 31.0 | 31.0 | 54.13 Thousand |
| 09 Feb, 2024 | 32.0 | 32.84 | 30.0 | 31.55 | 75.62 Thousand |
| 08 Feb, 2024 | 31.0 | 31.99 | 30.49 | 31.8 | 67.6 Thousand |
| 07 Feb, 2024 | 30.8 | 32.34 | 29.52 | 30.41 | 106.55 Thousand |
| 06 Feb, 2024 | 32.08 | 32.08 | 30.5 | 30.98 | 90.41 Thousand |
| 05 Feb, 2024 | 32.13 | 32.13 | 31.0 | 32.08 | 304.3 Thousand |
| 02 Feb, 2024 | 30.05 | 31.0 | 29.25 | 30.9 | 21.45 Thousand |
| 01 Feb, 2024 | 30.2 | 30.66 | 28.2 | 30.25 | 47.67 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF