Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 29.32 | 30.87 | 28.55 | 28.55 | 15.77 Thousand |
| 27 Feb, 2024 | 32.89 | 32.89 | 30.0 | 30.05 | 27.68 Thousand |
| 26 Feb, 2024 | 31.44 | 31.48 | 30.4 | 31.45 | 61.93 Thousand |
| 23 Feb, 2024 | 29.05 | 30.43 | 28.19 | 30.2 | 28.64 Thousand |
| 22 Feb, 2024 | 29.5 | 30.43 | 28.42 | 29.19 | 28.92 Thousand |
| 21 Feb, 2024 | 30.88 | 30.88 | 29.5 | 29.97 | 11.57 Thousand |
| 20 Feb, 2024 | 29.89 | 30.31 | 29.0 | 29.99 | 11.77 Thousand |
| 19 Feb, 2024 | 29.89 | 30.0 | 29.01 | 29.1 | 9412.00 |
| 16 Feb, 2024 | 28.0 | 30.01 | 28.0 | 28.71 | 25.76 Thousand |
| 15 Feb, 2024 | 31.99 | 32.45 | 29.37 | 29.37 | 151.52 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF