Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.01 23.49 22.01 22.32 14.97 Thousand
24 Nov, 2023 23.5 24.27 22.56 22.99 9336.00
23 Nov, 2023 23.0 24.5 22.5 23.5 29.92 Thousand
22 Nov, 2023 23.58 24.6 23.32 23.51 11.47 Thousand
21 Nov, 2023 25.19 25.19 23.59 24.53 7261.00
20 Nov, 2023 24.0 24.88 23.23 24.05 8495.00
17 Nov, 2023 24.89 24.89 23.76 23.9 6734.00
16 Nov, 2023 24.0 25.35 23.5 24.89 19.65 Thousand
15 Nov, 2023 24.53 26.11 24.0 24.36 14.94 Thousand
13 Nov, 2023 26.46 26.46 24.28 25.03 5608.00