Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.11 25.11 23.29 24.57 4049.00
26 Dec, 2023 22.23 24.72 22.23 24.42 15.45 Thousand
22 Dec, 2023 22.43 24.58 22.31 22.9 6012.00
21 Dec, 2023 22.35 23.59 22.26 22.43 2102.00
20 Dec, 2023 22.69 24.29 21.24 23.24 30.99 Thousand
19 Dec, 2023 23.18 24.12 22.84 23.16 11.09 Thousand
18 Dec, 2023 26.83 26.83 23.22 23.99 11.73 Thousand
15 Dec, 2023 25.11 25.11 23.85 23.9 7139.00
14 Dec, 2023 25.57 25.57 24.15 25.4 53.98 Thousand
13 Dec, 2023 22.02 23.66 21.24 23.53 19.68 Thousand