Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.0 | 25.0 | 24.0 | 24.57 | 9092.00 |
| 29 Apr, 2024 | 24.89 | 24.89 | 24.0 | 24.14 | 7264.00 |
| 26 Apr, 2024 | 23.52 | 24.89 | 23.52 | 24.8 | 918.00 |
| 25 Apr, 2024 | 24.99 | 25.0 | 24.0 | 24.0 | 14.77 Thousand |
| 24 Apr, 2024 | 25.3 | 25.3 | 24.5 | 24.52 | 8215.00 |
| 23 Apr, 2024 | 25.0 | 25.59 | 25.0 | 25.01 | 3881.00 |
| 22 Apr, 2024 | 25.63 | 25.63 | 24.13 | 24.95 | 2401.00 |
| 19 Apr, 2024 | 25.54 | 25.69 | 23.65 | 24.53 | 9723.00 |
| 18 Apr, 2024 | 23.97 | 24.61 | 23.07 | 24.47 | 10.95 Thousand |
| 16 Apr, 2024 | 23.56 | 23.77 | 23.04 | 23.5 | 856.00 |
002659
GETR
9661
BMEB3
BXB
BMVVF