Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.35 29.7 27.31 29.5 58.51 Thousand
30 Jan, 2024 28.02 29.14 28.01 28.3 34.36 Thousand
29 Jan, 2024 29.7 30.0 28.25 28.5 36.59 Thousand
25 Jan, 2024 28.5 29.8 27.9 28.73 47.54 Thousand
24 Jan, 2024 28.0 28.57 26.17 28.57 125.91 Thousand
23 Jan, 2024 29.45 29.45 26.88 27.04 59.79 Thousand
22 Jan, 2024 28.78 28.78 28.78 28.78 -
20 Jan, 2024 28.82 29.64 28.0 28.06 16.39 Thousand
19 Jan, 2024 31.38 31.64 28.63 28.97 77.86 Thousand
18 Jan, 2024 27.63 30.24 27.37 30.14 55.36 Thousand