Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.78 29.79 28.38 29.79 9561.00
29 May, 2024 27.8 28.38 27.5 28.38 18.05 Thousand
28 May, 2024 28.0 28.0 27.0 27.03 3654.00
27 May, 2024 28.44 28.44 26.35 27.01 4481.00
24 May, 2024 25.97 27.22 25.06 27.21 14.83 Thousand
23 May, 2024 25.96 25.96 24.0 25.96 8219.00
22 May, 2024 24.0 24.89 24.0 24.73 13.64 Thousand
21 May, 2024 24.71 24.71 23.71 23.71 1344.00
17 May, 2024 25.5 25.5 24.71 24.85 1876.00
16 May, 2024 26.41 26.41 24.64 25.78 1589.00