Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 29.88 30.44 28.37 28.8 17.54 Thousand
05 Mar, 2024 29.26 30.97 29.0 29.0 10.95 Thousand
04 Mar, 2024 29.96 30.65 29.39 30.31 8781.00
02 Mar, 2024 31.45 31.45 29.0 29.0 5158.00
01 Mar, 2024 31.0 31.37 30.0 30.01 4777.00
29 Feb, 2024 28.07 30.1 28.07 30.0 27.22 Thousand
28 Feb, 2024 29.32 30.87 28.55 28.55 15.77 Thousand
27 Feb, 2024 32.89 32.89 30.0 30.05 27.68 Thousand
26 Feb, 2024 31.44 31.48 30.4 31.45 61.93 Thousand
23 Feb, 2024 29.05 30.43 28.19 30.2 28.64 Thousand