Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 35.62 | 38.16 | 35.62 | 38.15 | 36.49 Thousand |
| 12 Jun, 2024 | 36.41 | 36.41 | 33.37 | 36.35 | 36.32 Thousand |
| 11 Jun, 2024 | 34.69 | 34.69 | 33.7 | 34.68 | 15.76 Thousand |
| 10 Jun, 2024 | 32.95 | 33.04 | 32.5 | 33.04 | 46.86 Thousand |
| 07 Jun, 2024 | 29.98 | 31.47 | 29.98 | 31.47 | 16.57 Thousand |
| 06 Jun, 2024 | 28.53 | 29.99 | 28.45 | 29.98 | 3885.00 |
| 05 Jun, 2024 | 30.93 | 32.47 | 29.41 | 29.42 | 9395.00 |
| 04 Jun, 2024 | 32.0 | 32.0 | 30.0 | 30.93 | 1724.00 |
| 03 Jun, 2024 | 32.0 | 32.02 | 29.3 | 31.36 | 17.61 Thousand |
| 31 May, 2024 | 31.27 | 31.27 | 28.65 | 30.5 | 19.65 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF