Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.1 | 54.0 | 52.0 | 53.9 | 6579.00 |
| 11 Jul, 2024 | 51.0 | 53.04 | 51.0 | 52.99 | 33.14 Thousand |
| 10 Jul, 2024 | 51.99 | 52.0 | 50.0 | 52.0 | 12.71 Thousand |
| 09 Jul, 2024 | 49.35 | 49.92 | 47.01 | 49.8 | 10.15 Thousand |
| 08 Jul, 2024 | 44.58 | 47.77 | 43.5 | 47.57 | 13.64 Thousand |
| 05 Jul, 2024 | 43.98 | 45.5 | 41.25 | 45.5 | 10.38 Thousand |
| 04 Jul, 2024 | 42.73 | 44.0 | 41.0 | 43.36 | 5971.00 |
| 03 Jul, 2024 | 43.7 | 43.7 | 39.9 | 42.79 | 2775.00 |
| 02 Jul, 2024 | 39.81 | 42.0 | 39.79 | 42.0 | 11.71 Thousand |
| 01 Jul, 2024 | 44.32 | 45.89 | 41.69 | 41.88 | 6859.00 |
002659
GETR
9661
BMEB3
BXB
BMVVF