Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 52.0 53.0 52.0 53.0 3045.00
26 Jul, 2024 52.0 52.02 52.0 52.0 5048.00
25 Jul, 2024 52.0 52.0 51.0 51.0 2798.00
24 Jul, 2024 50.91 52.0 50.91 52.0 11.4 Thousand
23 Jul, 2024 52.0 52.0 51.94 51.94 20.02 Thousand
22 Jul, 2024 54.0 54.0 53.0 53.0 5109.00
19 Jul, 2024 53.84 54.0 53.84 54.0 9978.00
18 Jul, 2024 54.93 54.95 54.93 54.93 5170.00
16 Jul, 2024 56.0 56.06 56.0 56.05 5562.00
15 Jul, 2024 54.97 54.97 54.97 54.97 4276.00