Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57.0 58.77 57.0 58.76 556.75 Thousand
21 Aug, 2024 54.85 57.6 52.21 56.0 556.75 Thousand
20 Aug, 2024 56.0 56.18 54.9 54.9 14.41 Thousand
19 Aug, 2024 49.5 54.0 49.5 53.51 14.41 Thousand
18 Aug, 2024 49.5 54.0 49.5 53.51 7081.00
16 Aug, 2024 50.0 51.9 49.88 51.9 5400.00
15 Aug, 2024 50.0 51.9 49.88 51.9 5400.00
14 Aug, 2024 50.89 50.89 50.89 50.89 251.00
13 Aug, 2024 49.0 49.9 49.0 49.9 3765.00
12 Aug, 2024 49.5 49.5 49.5 49.5 3765.00