Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 47.91 47.91 47.91 47.91 7971.00
02 Sep, 2024 50.43 50.43 50.43 50.43 8261.00
01 Sep, 2024 50.43 50.43 50.43 50.43 8261.00
30 Aug, 2024 55.87 56.5 53.08 53.08 24.64 Thousand
29 Aug, 2024 58.8 59.0 55.86 55.87 134.56 Thousand
28 Aug, 2024 56.35 59.5 56.35 58.79 498.38 Thousand
27 Aug, 2024 55.19 59.5 55.18 57.36 498.38 Thousand
26 Aug, 2024 60.0 61.0 58.0 58.08 103.5 Thousand
25 Aug, 2024 60.0 61.0 58.0 58.08 103.5 Thousand
23 Aug, 2024 59.9 61.0 59.9 60.75 148.23 Thousand