Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.61 41.21 39.61 41.21 8034.00
27 Sep, 2024 39.61 40.41 39.61 40.41 31.72 Thousand
26 Sep, 2024 40.41 40.41 40.41 40.41 688.00
25 Sep, 2024 41.23 41.23 41.23 41.23 1025.00
24 Sep, 2024 42.07 42.07 42.07 42.07 5251.00
23 Sep, 2024 43.25 43.25 42.92 42.92 21.12 Thousand
20 Sep, 2024 43.8 43.8 43.79 43.79 16.8 Thousand
19 Sep, 2024 45.0 45.0 44.68 44.68 20.01 Thousand
18 Sep, 2024 45.59 45.59 45.59 45.59 77.00
17 Sep, 2024 46.9 46.98 45.0 46.52 24.02 Thousand