Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 45.99 47.0 43.5 45.56 19.95 Thousand
13 Sep, 2024 44.99 45.8 43.6 45.8 49.94 Thousand
12 Sep, 2024 42.0 43.65 42.0 43.65 49.94 Thousand
11 Sep, 2024 37.8 41.7 37.8 41.7 75.75 Thousand
10 Sep, 2024 37.1 40.98 37.1 40.77 137.4 Thousand
09 Sep, 2024 39.04 39.04 39.04 39.04 137.4 Thousand
08 Sep, 2024 39.04 39.04 39.04 39.04 6555.00
06 Sep, 2024 41.09 41.09 41.09 41.09 5196.00
05 Sep, 2024 43.25 43.25 43.25 43.25 5196.00
04 Sep, 2024 45.52 45.52 45.52 45.52 3833.00