Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 45.0 45.9 43.1 44.04 6846.00
28 Oct, 2024 45.9 46.0 43.0 45.28 12.31 Thousand
25 Oct, 2024 43.48 44.34 43.48 44.34 2217.00
24 Oct, 2024 42.5 43.48 42.5 43.48 5241.00
23 Oct, 2024 42.6 42.63 42.5 42.63 10.15 Thousand
22 Oct, 2024 41.8 41.8 40.23 41.8 10.15 Thousand
21 Oct, 2024 41.0 41.05 39.5 41.05 13.06 Thousand
18 Oct, 2024 40.26 40.26 40.0 40.26 3381.00
17 Oct, 2024 39.48 39.48 39.0 39.48 8731.00
16 Oct, 2024 38.71 38.71 38.71 38.71 4992.00