Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 38.12 38.12 38.12 38.12 18.17 Thousand
27 Nov, 2024 40.12 40.12 40.12 40.12 6253.00
26 Nov, 2024 42.23 42.23 42.23 42.23 3764.00
25 Nov, 2024 44.45 44.45 44.45 44.45 5819.00
22 Nov, 2024 46.78 46.78 46.78 46.78 9879.00
21 Nov, 2024 49.59 50.27 49.24 49.24 52.05 Thousand
19 Nov, 2024 51.8 51.83 50.4 51.83 625.86 Thousand
18 Nov, 2024 49.37 49.37 49.33 49.37 1.01 Million
14 Nov, 2024 43.21 47.1 43.2 47.02 124.71 Thousand
13 Nov, 2024 44.99 45.3 42.05 44.93 15.84 Thousand