Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 41.3 43.29 41.3 43.2 42.11 Thousand
11 Nov, 2024 41.3 41.32 40.5 41.23 15.7 Thousand
08 Nov, 2024 40.35 40.5 39.26 39.38 8667.00
07 Nov, 2024 40.2 42.7 40.2 40.38 8269.00
06 Nov, 2024 43.25 44.36 41.16 41.47 8350.00
05 Nov, 2024 43.73 43.99 41.06 42.25 2913.00
04 Nov, 2024 42.93 43.99 42.0 42.88 3227.00
01 Nov, 2024 40.45 43.0 40.0 42.93 7602.00
31 Oct, 2024 45.59 45.59 41.46 41.53 1803.00
30 Oct, 2024 42.63 45.9 42.11 43.54 11.61 Thousand