Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 41.9 43.97 41.11 43.88 62.17 Thousand
27 Jun, 2024 40.85 41.91 38.65 41.88 32.1 Thousand
26 Jun, 2024 38.86 40.3 38.21 39.93 15.07 Thousand
25 Jun, 2024 37.05 38.51 35.3 38.47 18.22 Thousand
24 Jun, 2024 36.23 37.45 36.23 36.68 4433.00
21 Jun, 2024 37.13 38.89 36.3 37.49 8298.00
20 Jun, 2024 37.21 37.6 36.29 37.13 8691.00
19 Jun, 2024 38.5 40.43 37.26 38.19 10.54 Thousand
18 Jun, 2024 37.0 38.95 36.1 38.51 18.3 Thousand
14 Jun, 2024 40.0 40.0 37.0 37.11 73.9 Thousand