Yarn Syndicate Limited (YARNSYN.BO)
INR 18.98
(-1.96%)
INR 18.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 28.35 | 28.35 | 26.35 | 26.5 | 19.28 Thousand |
| 12 Mar, 2024 | 28.75 | 29.38 | 27.73 | 27.73 | 25.65 Thousand |
| 11 Mar, 2024 | 29.94 | 29.94 | 28.7 | 29.18 | 27.54 Thousand |
| 07 Mar, 2024 | 28.81 | 29.6 | 27.37 | 28.6 | 31.36 Thousand |
| 06 Mar, 2024 | 29.88 | 30.44 | 28.37 | 28.8 | 17.54 Thousand |
| 05 Mar, 2024 | 29.26 | 30.97 | 29.0 | 29.0 | 10.95 Thousand |
| 04 Mar, 2024 | 29.96 | 30.65 | 29.39 | 30.31 | 8781.00 |
| 02 Mar, 2024 | 31.45 | 31.45 | 29.0 | 29.0 | 5158.00 |
| 01 Mar, 2024 | 31.0 | 31.37 | 30.0 | 30.01 | 4777.00 |
| 29 Feb, 2024 | 28.07 | 30.1 | 28.07 | 30.0 | 27.22 Thousand |
002659
GETR
9661
BMEB3
BXB
BMVVF