Yarn Syndicate Limited (YARNSYN.BO)

INR 30.37

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 43.73 43.99 41.06 42.25 2913.00
04 Nov, 2024 42.93 43.99 42.0 42.88 3227.00
01 Nov, 2024 40.45 43.0 40.0 42.93 7602.00
31 Oct, 2024 45.59 45.59 41.46 41.53 1803.00
30 Oct, 2024 42.63 45.9 42.11 43.54 11.61 Thousand
29 Oct, 2024 45.0 45.9 43.1 44.04 6846.00
28 Oct, 2024 45.9 46.0 43.0 45.28 12.31 Thousand
25 Oct, 2024 43.48 44.34 43.48 44.34 2217.00
24 Oct, 2024 42.5 43.48 42.5 43.48 5241.00
23 Oct, 2024 42.6 42.63 42.5 42.63 10.15 Thousand