Yarn Syndicate Limited (YARNSYN.BO)

INR 18.98

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 33.69 33.69 32.15 32.81 12.46 Thousand
23 Jan, 2025 33.26 34.4 33.26 33.67 3048.00
22 Jan, 2025 34.78 35.5 32.42 34.46 23.43 Thousand
21 Jan, 2025 34.26 34.88 33.0 34.1 21.88 Thousand
20 Jan, 2025 33.12 34.6 32.15 34.1 23.14 Thousand
17 Jan, 2025 32.89 33.31 32.09 33.08 45.77 Thousand
16 Jan, 2025 31.73 31.73 31.73 31.73 17.72 Thousand
15 Jan, 2025 30.22 30.22 30.22 30.22 9235.00
14 Jan, 2025 27.5 28.79 26.2 28.79 40.26 Thousand
13 Jan, 2025 29.0 29.0 27.3 27.42 15.33 Thousand